Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 194.8 199.0 193.0 197.8 1265.00
13 Oct, 2024 194.8 199.0 193.0 197.8 1265.00
11 Oct, 2024 192.0 204.6 192.0 194.8 6537.00
10 Oct, 2024 200.0 200.0 192.4 196.4 10.6 Thousand
09 Oct, 2024 213.0 213.0 200.0 200.0 71.68 Thousand
08 Oct, 2024 220.0 220.0 204.7 205.1 71.68 Thousand
07 Oct, 2024 221.2 221.2 220.0 220.0 15.61 Thousand
06 Oct, 2024 221.2 220.0 220.0 220.0 13.78 Thousand
01 Oct, 2024 217.8 221.2 217.8 221.2 1042.00
30 Sep, 2024 217.8 217.8 217.8 217.8 -