Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 246.0 246.0 236.6 238.1 1800.00
12 Sep, 2024 256.8 256.8 244.0 246.0 1248.00
11 Sep, 2024 256.8 256.8 256.8 256.8 -
10 Sep, 2024 256.8 256.8 256.8 256.8 -
09 Sep, 2024 266.8 266.8 256.5 256.8 6421.00
08 Sep, 2024 267.0 267.0 262.0 266.8 30.00
05 Sep, 2024 267.0 267.0 267.0 267.0 300.00
04 Sep, 2024 267.0 267.0 267.0 267.0 -
03 Sep, 2024 267.2 267.2 267.0 267.0 1971.00
02 Sep, 2024 286.7 286.7 256.9 267.2 10.47 Thousand