Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 276.1 276.1 276.1 276.1 -
29 Aug, 2024 276.1 276.1 276.1 276.1 -
28 Aug, 2024 276.1 276.1 276.1 276.1 -
27 Aug, 2024 272.0 282.0 272.0 276.1 280.00
26 Aug, 2024 272.0 272.0 272.0 272.0 -
25 Aug, 2024 272.0 272.0 272.0 272.0 180.00
22 Aug, 2024 277.5 277.5 266.9 272.0 1968.00
21 Aug, 2024 262.0 270.0 262.0 267.2 5488.00
20 Aug, 2024 262.0 262.0 262.0 262.0 -
19 Aug, 2024 262.0 262.0 262.0 262.0 6730.00