Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 253.0 262.0 253.0 262.0 1200.00
15 Aug, 2024 258.2 258.2 250.0 253.0 6073.00
14 Aug, 2024 258.2 258.2 258.2 258.2 -
12 Aug, 2024 258.2 258.2 258.2 258.2 -
11 Aug, 2024 248.6 258.2 248.6 258.2 730.00
08 Aug, 2024 264.0 264.0 247.5 248.6 3236.00
07 Aug, 2024 264.0 264.0 264.0 264.0 984.00
06 Aug, 2024 255.0 255.0 254.2 254.2 81.00
05 Aug, 2024 256.8 260.0 250.0 254.1 2542.00
04 Aug, 2024 288.0 288.0 252.0 266.7 2521.00