Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 276.2 284.9 276.2 281.6 416.00
17 Jul, 2024 290.6 294.2 257.7 276.2 6960.00
16 Jul, 2024 287.3 294.0 284.0 290.6 753.00
15 Jul, 2024 285.7 292.0 279.9 287.3 1503.00
14 Jul, 2024 290.0 290.0 285.7 285.7 350.00
11 Jul, 2024 296.0 296.0 278.0 281.1 7392.00
10 Jul, 2024 287.9 296.0 285.0 285.3 7180.00
09 Jul, 2024 296.9 298.0 286.9 287.9 10.01 Thousand
08 Jul, 2024 296.9 300.0 296.9 296.9 1.00
07 Jul, 2024 288.9 299.9 287.0 296.9 3925.00