Endymed Ltd (ENDY.TA)
ILA 320.1
(0.0%)
ILA 320.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 296.1 | 296.1 | 284.9 | 284.9 | 3823.00 |
| 03 Jun, 2024 | 292.0 | 299.9 | 292.0 | 296.1 | 350.00 |
| 02 Jun, 2024 | 293.4 | 299.0 | 288.0 | 292.0 | 1370.00 |
| 30 May, 2024 | 292.2 | 299.0 | 290.0 | 293.4 | 1314.00 |
| 29 May, 2024 | 283.9 | 292.2 | 283.9 | 292.2 | 922.00 |
| 28 May, 2024 | 290.8 | 296.7 | 281.0 | 283.9 | 2140.00 |
| 27 May, 2024 | 280.0 | 280.0 | 280.0 | 280.0 | 27.6 Thousand |
| 26 May, 2024 | 290.0 | 290.0 | 285.0 | 285.0 | 10.63 Thousand |
| 23 May, 2024 | 297.5 | 297.5 | 280.0 | 289.8 | 99.15 Thousand |
| 22 May, 2024 | 310.1 | 339.0 | 310.1 | 313.8 | 9127.00 |
KZG
083790
6605
058470
CANDLE-B
ZAP