Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 325.0 325.0 320.0 320.0 12.3 Thousand
30 Apr, 2024 325.0 325.1 325.0 325.0 13.15 Thousand
25 Apr, 2024 325.0 325.0 325.0 325.0 5457.00
24 Apr, 2024 320.0 325.0 320.0 324.6 4247.00
21 Apr, 2024 324.9 324.9 320.0 320.0 20 Thousand
18 Apr, 2024 322.8 325.0 322.8 324.9 7000.00
17 Apr, 2024 330.8 330.8 318.1 322.8 14.8 Thousand
15 Apr, 2024 316.0 331.0 316.0 330.8 59.37 Thousand
14 Apr, 2024 325.0 325.0 316.0 316.0 1521.00
11 Apr, 2024 328.5 328.5 325.0 325.0 5955.00