Endymed Ltd (ENDY.TA)
ILA 320.1
(0.0%)
ILA 320.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 328.6 | 329.0 | 328.0 | 328.5 | 5114.00 |
| 09 Apr, 2024 | 318.8 | 318.8 | 310.0 | 310.0 | 2000.00 |
| 08 Apr, 2024 | 314.7 | 332.9 | 300.0 | 318.8 | 137.76 Thousand |
| 07 Apr, 2024 | 299.2 | 318.3 | 295.0 | 297.4 | 13.32 Thousand |
| 04 Apr, 2024 | 303.2 | 303.3 | 295.0 | 299.2 | 13.66 Thousand |
| 03 Apr, 2024 | 321.9 | 321.9 | 283.7 | 292.0 | 28.64 Thousand |
| 02 Apr, 2024 | 332.6 | 332.6 | 310.0 | 310.0 | 56.31 Thousand |
| 01 Apr, 2024 | 333.6 | 333.6 | 330.6 | 332.6 | 3000.00 |
| 28 Mar, 2024 | 330.0 | 337.0 | 330.0 | 333.6 | 333.00 |
| 27 Mar, 2024 | 331.0 | 334.0 | 330.0 | 330.0 | 45.73 Thousand |
KZG
083790
6605
058470
CANDLE-B
ZAP