Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 320.0 320.0 320.0 320.0 1362.00
20 May, 2024 322.2 322.2 320.0 320.0 57.65 Thousand
19 May, 2024 334.9 334.9 322.0 322.2 860.00
16 May, 2024 341.6 341.6 320.2 323.4 7523.00
15 May, 2024 343.7 355.0 321.5 341.6 30.67 Thousand
08 May, 2024 340.0 344.0 340.0 343.7 2168.00
07 May, 2024 344.0 344.0 340.0 340.0 10 Thousand
06 May, 2024 341.4 344.0 341.4 344.0 10 Thousand
05 May, 2024 335.2 348.1 335.2 341.4 300.00
02 May, 2024 320.0 345.3 320.0 335.2 47.55 Thousand