Endymed Ltd (ENDY.TA)
ILA 320.1
(0.0%)
ILA 320.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 299.1 | 300.0 | 287.0 | 288.9 | 17.93 Thousand |
| 02 Jul, 2024 | 288.0 | 299.1 | 288.0 | 299.1 | 1869.00 |
| 01 Jul, 2024 | 296.3 | 296.3 | 288.0 | 288.0 | 11.05 Thousand |
| 27 Jun, 2024 | 289.5 | 300.0 | 289.5 | 296.3 | 792.00 |
| 26 Jun, 2024 | 299.9 | 299.9 | 272.0 | 289.5 | 22.95 Thousand |
| 25 Jun, 2024 | 294.1 | 294.1 | 293.0 | 293.8 | 2982.00 |
| 23 Jun, 2024 | 277.8 | 299.9 | 277.8 | 294.1 | 500.00 |
| 20 Jun, 2024 | 287.3 | 287.3 | 275.9 | 277.8 | 17.54 Thousand |
| 17 Jun, 2024 | 280.0 | 289.9 | 280.0 | 287.3 | 500.00 |
| 16 Jun, 2024 | 284.9 | 284.9 | 280.0 | 280.0 | 3095.00 |
KZG
083790
6605
058470
CANDLE-B
ZAP