Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 209.2 219.5 209.2 217.8 2333.00
26 Sep, 2024 209.1 210.1 209.0 209.2 9858.00
25 Sep, 2024 211.5 211.5 209.1 209.1 2720.00
24 Sep, 2024 211.5 211.5 211.5 211.5 -
23 Sep, 2024 203.7 215.0 203.7 211.5 500.00
22 Sep, 2024 209.8 209.8 203.5 203.7 6051.00
19 Sep, 2024 226.1 226.1 202.0 209.8 9263.00
18 Sep, 2024 226.1 226.1 226.1 226.1 -
17 Sep, 2024 233.5 233.5 225.0 226.1 91.11 Thousand
16 Sep, 2024 238.1 238.1 230.0 233.5 5057.00