Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 297.1 297.1 292.0 292.0 8933.00
03 Dec, 2024 305.0 305.0 297.0 297.1 8933.00
02 Dec, 2024 299.9 299.9 299.2 299.2 5377.00
01 Dec, 2024 299.9 299.9 299.2 299.2 260.00
29 Nov, 2024 299.9 299.9 298.8 298.8 430.00
28 Nov, 2024 300.0 300.0 298.0 298.0 430.00
27 Nov, 2024 290.1 297.9 290.1 297.8 4364.00
26 Nov, 2024 301.5 301.5 289.9 290.1 16.32 Thousand
25 Nov, 2024 300.0 301.5 300.0 301.5 16.32 Thousand
24 Nov, 2024 300.0 301.5 300.0 301.5 265.00