Endymed Ltd (ENDY.TA)
ILA 320.1
(0.0%)
ILA 320.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 23.49 Thousand |
| 02 Feb, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 6504.00 |
| 31 Jan, 2025 | 319.9 | 320.0 | 319.9 | 320.0 | 20.35 Thousand |
| 30 Jan, 2025 | 320.0 | 320.0 | 319.8 | 319.9 | 20.35 Thousand |
| 29 Jan, 2025 | 319.5 | 321.9 | 319.5 | 320.0 | 155.69 Thousand |
| 28 Jan, 2025 | 312.9 | 324.4 | 312.9 | 319.5 | 155.69 Thousand |
| 27 Jan, 2025 | 311.9 | 312.9 | 311.9 | 312.9 | 41.09 Thousand |
| 26 Jan, 2025 | 311.9 | 312.9 | 311.9 | 312.9 | 179.00 |
| 24 Jan, 2025 | 311.0 | 319.3 | 311.0 | 313.3 | 180.00 |
| 23 Jan, 2025 | 311.0 | 319.3 | 311.0 | 313.3 | 180.00 |
KZG
083790
6605
058470
CANDLE-B
ZAP