Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 335.5 335.5 335.5 335.5 -
08 Feb, 2024 335.5 335.5 335.5 335.5 -
07 Feb, 2024 325.8 340.6 325.8 335.5 32.83 Thousand
06 Feb, 2024 325.8 325.8 325.8 325.8 -
05 Feb, 2024 323.3 328.0 323.3 325.8 330.00
04 Feb, 2024 318.7 325.0 318.7 323.3 1050.00
01 Feb, 2024 317.0 320.0 317.0 318.7 350.00
31 Jan, 2024 313.3 318.0 312.0 317.0 1127.00
30 Jan, 2024 311.6 315.0 311.6 313.3 350.00
29 Jan, 2024 310.0 312.0 310.0 311.6 8611.00