Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 302.0 306.0 302.0 306.0 9150.00
25 Jan, 2024 302.0 302.1 302.0 302.0 4639.00
24 Jan, 2024 310.0 310.0 302.0 302.0 4283.00
23 Jan, 2024 308.7 308.7 300.0 300.0 1584.00
22 Jan, 2024 310.9 310.9 305.0 308.7 1350.00
21 Jan, 2024 310.9 310.9 310.9 310.9 -
18 Jan, 2024 320.6 320.6 308.0 310.9 7300.00
17 Jan, 2024 320.6 320.6 320.6 320.6 -
16 Jan, 2024 320.6 320.6 320.6 320.6 -
15 Jan, 2024 320.6 320.6 320.6 320.6 -