Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 315.2 315.2 313.0 313.2 9048.00
22 Feb, 2024 315.2 315.2 315.2 315.2 -
21 Feb, 2024 315.2 315.2 315.2 315.2 -
20 Feb, 2024 321.9 321.9 315.0 315.2 720.00
19 Feb, 2024 310.0 310.0 310.0 310.0 -
18 Feb, 2024 310.2 310.2 310.0 310.0 25.5 Thousand
15 Feb, 2024 310.1 317.0 310.0 310.2 18.17 Thousand
14 Feb, 2024 335.5 335.5 312.7 313.0 15.54 Thousand
13 Feb, 2024 335.5 335.5 335.5 335.5 -
12 Feb, 2024 335.5 335.5 335.5 335.5 -