Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 385.9 370.6 340.0 342.0 17.35 Thousand
19 Oct, 2023 385.9 385.9 385.9 385.9 -
18 Oct, 2023 392.0 392.0 392.0 385.9 1.00
17 Oct, 2023 391.9 391.9 380.0 385.9 509.00
16 Oct, 2023 380.6 394.3 365.5 386.6 2296.00
15 Oct, 2023 393.4 393.4 366.0 380.6 9264.00
12 Oct, 2023 393.4 393.4 378.8 378.8 1.00
11 Oct, 2023 388.0 388.0 385.0 378.8 261.00
10 Oct, 2023 380.3 380.3 380.3 373.6 301.00
09 Oct, 2023 366.2 366.2 366.2 366.2 -