Endymed Ltd (ENDY.TA)

ILA 320.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 380.8 366.2 366.2 366.2 683.00
05 Oct, 2023 365.3 383.0 383.0 380.8 500.00
04 Oct, 2023 361.3 375.7 360.0 365.3 1950.00
03 Oct, 2023 357.8 364.8 360.0 361.3 680.00
02 Oct, 2023 354.3 358.0 354.3 357.8 11.5 Thousand
01 Oct, 2023 349.8 349.8 349.8 349.8 -
28 Sep, 2023 354.4 356.4 315.1 349.8 11.88 Thousand
27 Sep, 2023 354.4 354.4 354.4 354.4 1467.00
26 Sep, 2023 341.3 341.3 341.3 341.3 -
21 Sep, 2023 350.0 355.0 340.0 341.3 64.34 Thousand