Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2780.0 | 2849.0 | 2774.0 | 2804.0 | 1433.00 |
| 06 May, 2025 | 2704.0 | 2798.0 | 2704.0 | 2780.0 | 6489.00 |
| 05 May, 2025 | 2797.0 | 2797.0 | 2702.0 | 2704.0 | 464.00 |
| 04 May, 2025 | 2819.0 | 2819.0 | 2753.0 | 2797.0 | 164.00 |
| 29 Apr, 2025 | 2801.0 | 2848.0 | 2801.0 | 2819.0 | 447.00 |
| 28 Apr, 2025 | 2801.0 | 2801.0 | 2801.0 | 2801.0 | 28.00 |
| 27 Apr, 2025 | 2782.0 | 2820.0 | 2727.0 | 2801.0 | 251.00 |
| 24 Apr, 2025 | 2734.0 | 2801.0 | 2731.0 | 2782.0 | 209.00 |
| 23 Apr, 2025 | 2796.0 | 2808.0 | 2716.0 | 2802.0 | 304.00 |
| 22 Apr, 2025 | 2797.0 | 2808.0 | 2724.0 | 2796.0 | 210.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC