Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 2813.0 | 2847.0 | 2813.0 | 2846.0 | 318.00 |
| 05 Jun, 2025 | 2800.0 | 2847.0 | 2731.0 | 2813.0 | 1497.00 |
| 04 Jun, 2025 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 46.00 |
| 03 Jun, 2025 | 2798.0 | 2847.0 | 2730.0 | 2800.0 | 682.00 |
| 29 May, 2025 | 2846.0 | 2846.0 | 2765.0 | 2798.0 | 1081.00 |
| 28 May, 2025 | 2840.0 | 2840.0 | 2746.0 | 2776.0 | 1907.00 |
| 27 May, 2025 | 2843.0 | 2843.0 | 2840.0 | 2840.0 | 117.00 |
| 26 May, 2025 | 2841.0 | 2846.0 | 2841.0 | 2843.0 | 26.00 |
| 25 May, 2025 | 2828.0 | 2847.0 | 2828.0 | 2841.0 | 141.00 |
| 22 May, 2025 | 2846.0 | 2846.0 | 2728.0 | 2828.0 | 369.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC