Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2846.0 | 2846.0 | 2846.0 | 2846.0 | 54.00 |
| 20 May, 2025 | 2846.0 | 2847.0 | 2841.0 | 2846.0 | 144.00 |
| 19 May, 2025 | 2847.0 | 2847.0 | 2845.0 | 2846.0 | 217.00 |
| 18 May, 2025 | 2838.0 | 2847.0 | 2838.0 | 2847.0 | 279.00 |
| 15 May, 2025 | 2847.0 | 2848.0 | 2668.0 | 2838.0 | 379.00 |
| 14 May, 2025 | 2848.0 | 2848.0 | 2847.0 | 2847.0 | 124.00 |
| 13 May, 2025 | 2824.0 | 2848.0 | 2824.0 | 2848.0 | 209.00 |
| 12 May, 2025 | 2824.0 | 2824.0 | 2824.0 | 2824.0 | 61.00 |
| 11 May, 2025 | 2804.0 | 2848.0 | 2804.0 | 2824.0 | 218.00 |
| 08 May, 2025 | 2804.0 | 2804.0 | 2804.0 | 2804.0 | 126.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC