Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2648.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2697.0 2730.0 2697.0 2718.0 619.00
02 Jan, 2025 2645.0 2709.0 2645.0 2697.0 997.00
01 Jan, 2025 2641.0 2646.0 2640.0 2645.0 1293.00
31 Dec, 2024 2647.0 2647.0 2640.0 2641.0 1293.00
30 Dec, 2024 2647.0 2647.0 2647.0 2647.0 105.00
29 Dec, 2024 2647.0 2647.0 2647.0 2647.0 24.00
27 Dec, 2024 2647.0 2647.0 2647.0 2647.0 44.00
26 Dec, 2024 2647.0 2647.0 2647.0 2647.0 57.00
25 Dec, 2024 2648.0 2648.0 2584.0 2647.0 5125.00
24 Dec, 2024 2648.0 2648.0 2648.0 2648.0 5125.00