Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3075.0 | 3075.0 | 2987.0 | 3018.0 | 824.00 |
| 02 Jul, 2025 | 2952.0 | 3077.0 | 2952.0 | 2987.0 | 347.00 |
| 01 Jul, 2025 | 2998.0 | 3040.0 | 2940.0 | 2952.0 | 1092.00 |
| 30 Jun, 2025 | 2940.0 | 2940.0 | 2940.0 | 2940.0 | 338.00 |
| 29 Jun, 2025 | 2920.0 | 2920.0 | 2900.0 | 2909.0 | 217.00 |
| 26 Jun, 2025 | 2896.0 | 2940.0 | 2829.0 | 2900.0 | 731.00 |
| 25 Jun, 2025 | 2902.0 | 2934.0 | 2843.0 | 2896.0 | 448.00 |
| 24 Jun, 2025 | 2883.0 | 2914.0 | 2882.0 | 2902.0 | 846.00 |
| 23 Jun, 2025 | 2979.0 | 3058.0 | 2804.0 | 2883.0 | 1015.00 |
| 22 Jun, 2025 | 2847.0 | 2890.0 | 2847.0 | 2869.0 | 2358.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC