Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 2847.0 | 2890.0 | 2847.0 | 2869.0 | 2358.00 |
| 19 Jun, 2025 | 2847.0 | 2847.0 | 2847.0 | 2847.0 | 198.00 |
| 18 Jun, 2025 | 2845.0 | 2847.0 | 2845.0 | 2847.0 | 129.00 |
| 17 Jun, 2025 | 2846.0 | 2846.0 | 2800.0 | 2845.0 | 319.00 |
| 16 Jun, 2025 | 2800.0 | 2800.0 | 2799.0 | 2800.0 | 597.00 |
| 15 Jun, 2025 | 2736.0 | 2736.0 | 2735.0 | 2736.0 | 298.00 |
| 12 Jun, 2025 | 2859.0 | 2859.0 | 2736.0 | 2736.0 | 128.00 |
| 11 Jun, 2025 | 2859.0 | 2859.0 | 2859.0 | 2859.0 | 35.00 |
| 10 Jun, 2025 | 2859.0 | 2859.0 | 2859.0 | 2859.0 | 474.00 |
| 09 Jun, 2025 | 2846.0 | 2846.0 | 2846.0 | 2846.0 | 127.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC