Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2417.0 2503.0 2369.0 2466.0 734.00
21 Sep, 2023 2372.0 2490.0 2331.0 2417.0 1735.00
20 Sep, 2023 2330.0 2388.0 2330.0 2372.0 397.00
19 Sep, 2023 2331.0 2331.0 2330.0 2330.0 101.00
18 Sep, 2023 2335.0 2335.0 2219.0 2331.0 3.00
14 Sep, 2023 2335.0 2335.0 2335.0 2335.0 23.00