Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2470.0 | 2470.0 | 2393.0 | 2437.0 | 126.00 |
| 09 Oct, 2023 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 400.00 |
| 08 Oct, 2023 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 100.00 |
| 05 Oct, 2023 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 152.00 |
| 04 Oct, 2023 | 2459.0 | 2470.0 | 2411.0 | 2457.0 | 264.00 |
| 03 Oct, 2023 | 2460.0 | 2470.0 | 2436.0 | 2459.0 | 690.00 |
| 02 Oct, 2023 | 2460.0 | 2460.0 | 2460.0 | 2460.0 | 10.00 |
| 01 Oct, 2023 | 2414.0 | 2473.0 | 2414.0 | 2460.0 | 205.00 |
| 28 Sep, 2023 | 2320.0 | 2470.0 | 2320.0 | 2414.0 | 1760.00 |
| 27 Sep, 2023 | 2466.0 | 2502.0 | 2318.0 | 2320.0 | 2732.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC