Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2446.0 | 2446.0 | 2446.0 | 2446.0 | 272.00 |
| 23 Oct, 2023 | 2457.0 | 2457.0 | 2271.0 | 2446.0 | 5.00 |
| 22 Oct, 2023 | 2465.0 | 2465.0 | 2407.0 | 2457.0 | 350.00 |
| 19 Oct, 2023 | 2465.0 | 2465.0 | 2465.0 | 2465.0 | 16.00 |
| 18 Oct, 2023 | 2411.0 | 2465.0 | 2411.0 | 2465.0 | 212.00 |
| 17 Oct, 2023 | 2428.0 | 2458.0 | 2356.0 | 2411.0 | 257.00 |
| 16 Oct, 2023 | 2469.0 | 2469.0 | 2400.0 | 2428.0 | 499.00 |
| 15 Oct, 2023 | 2469.0 | 2469.0 | 2469.0 | 2469.0 | 101.00 |
| 12 Oct, 2023 | 2469.0 | 2469.0 | 2469.0 | 2469.0 | 168.00 |
| 11 Oct, 2023 | 2437.0 | 2470.0 | 2437.0 | 2469.0 | 172.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC