Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2308.0 2308.0 2100.0 2241.0 2039.00
20 Nov, 2023 2280.0 2308.0 2280.0 2308.0 302.00
19 Nov, 2023 2278.0 2333.0 2165.0 2280.0 395.00
16 Nov, 2023 2340.0 2340.0 2204.0 2278.0 658.00
15 Nov, 2023 2262.0 2262.0 2262.0 2262.0 1.00
14 Nov, 2023 2270.0 2270.0 2257.0 2262.0 50.00
13 Nov, 2023 2270.0 2270.0 2270.0 2270.0 101.00
12 Nov, 2023 2385.0 2385.0 2240.0 2270.0 600.00
09 Nov, 2023 2357.0 2411.0 2357.0 2385.0 322.00
08 Nov, 2023 2447.0 2447.0 2350.0 2357.0 987.00