Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2380.0 | 2438.0 | 2323.0 | 2380.0 | 1132.00 |
| 05 Dec, 2023 | 2322.0 | 2399.0 | 2322.0 | 2380.0 | 620.00 |
| 04 Dec, 2023 | 2303.0 | 2322.0 | 2303.0 | 2322.0 | 200.00 |
| 03 Dec, 2023 | 2405.0 | 2461.0 | 2298.0 | 2303.0 | 1799.00 |
| 30 Nov, 2023 | 2496.0 | 2619.0 | 2380.0 | 2405.0 | 2873.00 |
| 29 Nov, 2023 | 2467.0 | 2523.0 | 2459.0 | 2496.0 | 2122.00 |
| 28 Nov, 2023 | 2345.0 | 2480.0 | 2345.0 | 2467.0 | 1183.00 |
| 27 Nov, 2023 | 2325.0 | 2382.0 | 2314.0 | 2345.0 | 833.00 |
| 26 Nov, 2023 | 2305.0 | 2360.0 | 2296.0 | 2325.0 | 414.00 |
| 23 Nov, 2023 | 2288.0 | 2330.0 | 2239.0 | 2305.0 | 492.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC