Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2313.0 | 2339.0 | 2277.0 | 2317.0 | 426.00 |
| 02 Jan, 2024 | 2265.0 | 2319.0 | 2265.0 | 2313.0 | 3467.00 |
| 01 Jan, 2024 | 2300.0 | 2330.0 | 2200.0 | 2265.0 | 4054.00 |
| 31 Dec, 2023 | 2266.0 | 2300.0 | 2266.0 | 2300.0 | 282.00 |
| 28 Dec, 2023 | 2277.0 | 2329.0 | 2098.0 | 2266.0 | 16.41 Thousand |
| 27 Dec, 2023 | 2212.0 | 2318.0 | 2212.0 | 2277.0 | 2798.00 |
| 26 Dec, 2023 | 2304.0 | 2304.0 | 2181.0 | 2212.0 | 2427.00 |
| 25 Dec, 2023 | 2354.0 | 2354.0 | 2294.0 | 2304.0 | 437.00 |
| 24 Dec, 2023 | 2429.0 | 2429.0 | 2349.0 | 2354.0 | 1099.00 |
| 21 Dec, 2023 | 2510.0 | 2531.0 | 2390.0 | 2429.0 | 926.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC