Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2244.0 | 2289.0 | 2191.0 | 2203.0 | 2061.00 |
| 16 Jan, 2024 | 2338.0 | 2338.0 | 2187.0 | 2244.0 | 1933.00 |
| 15 Jan, 2024 | 2348.0 | 2390.0 | 2304.0 | 2338.0 | 531.00 |
| 14 Jan, 2024 | 2354.0 | 2409.0 | 2296.0 | 2348.0 | 959.00 |
| 11 Jan, 2024 | 2317.0 | 2376.0 | 2317.0 | 2354.0 | 579.00 |
| 10 Jan, 2024 | 2312.0 | 2360.0 | 2282.0 | 2317.0 | 758.00 |
| 09 Jan, 2024 | 2296.0 | 2389.0 | 2296.0 | 2312.0 | 842.00 |
| 08 Jan, 2024 | 2379.0 | 2420.0 | 2295.0 | 2342.0 | 739.00 |
| 07 Jan, 2024 | 2349.0 | 2379.0 | 2349.0 | 2379.0 | 156.00 |
| 04 Jan, 2024 | 2317.0 | 2349.0 | 2317.0 | 2349.0 | 516.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC