Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2337.0 | 2380.0 | 2267.0 | 2344.0 | 564.00 |
| 13 Feb, 2024 | 2363.0 | 2421.0 | 2246.0 | 2337.0 | 339.00 |
| 12 Feb, 2024 | 2360.0 | 2417.0 | 2322.0 | 2363.0 | 492.00 |
| 11 Feb, 2024 | 2328.0 | 2360.0 | 2328.0 | 2360.0 | 265.00 |
| 08 Feb, 2024 | 2303.0 | 2328.0 | 2303.0 | 2328.0 | 150.00 |
| 07 Feb, 2024 | 2319.0 | 2359.0 | 2250.0 | 2303.0 | 1393.00 |
| 06 Feb, 2024 | 2287.0 | 2319.0 | 2287.0 | 2319.0 | 1247.00 |
| 05 Feb, 2024 | 2267.0 | 2300.0 | 2234.0 | 2287.0 | 650.00 |
| 04 Feb, 2024 | 2276.0 | 2276.0 | 2210.0 | 2267.0 | 17.00 |
| 01 Feb, 2024 | 2277.0 | 2330.0 | 2222.0 | 2276.0 | 2779.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC