Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 2555.0 | 2597.0 | 2534.0 | 2547.0 | 1400.00 |
| 14 Mar, 2024 | 2519.0 | 2560.0 | 2519.0 | 2553.0 | 304.00 |
| 13 Mar, 2024 | 2492.0 | 2519.0 | 2492.0 | 2519.0 | 113.00 |
| 12 Mar, 2024 | 2492.0 | 2545.0 | 2458.0 | 2492.0 | 517.00 |
| 11 Mar, 2024 | 2565.0 | 2574.0 | 2451.0 | 2492.0 | 940.00 |
| 10 Mar, 2024 | 2565.0 | 2565.0 | 2565.0 | 2565.0 | 55.00 |
| 07 Mar, 2024 | 2565.0 | 2565.0 | 2565.0 | 2565.0 | 10.00 |
| 06 Mar, 2024 | 2566.0 | 2566.0 | 2564.0 | 2565.0 | 365.00 |
| 05 Mar, 2024 | 2585.0 | 2585.0 | 2559.0 | 2566.0 | 58.00 |
| 04 Mar, 2024 | 2576.0 | 2598.0 | 2560.0 | 2585.0 | 310.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC