ILA 2801.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 2278.0 | 2350.0 | 2214.0 | 2269.0 | 1277.00 |
14 Apr, 2024 | 2276.0 | 2330.0 | 2239.0 | 2278.0 | 391.00 |
11 Apr, 2024 | 2329.0 | 2349.0 | 2237.0 | 2276.0 | 1633.00 |
10 Apr, 2024 | 2327.0 | 2349.0 | 2241.0 | 2329.0 | 1063.00 |
09 Apr, 2024 | 2346.0 | 2346.0 | 2310.0 | 2327.0 | 1355.00 |
08 Apr, 2024 | 2344.0 | 2346.0 | 2344.0 | 2346.0 | 431.00 |
07 Apr, 2024 | 2320.0 | 2345.0 | 2320.0 | 2344.0 | 171.00 |
04 Apr, 2024 | 2320.0 | 2375.0 | 2264.0 | 2320.0 | 802.00 |
03 Apr, 2024 | 2335.0 | 2335.0 | 2276.0 | 2320.0 | 1326.00 |
02 Apr, 2024 | 2485.0 | 2485.0 | 2370.0 | 2392.0 | 373.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC