Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2278.0 2350.0 2214.0 2269.0 1277.00
14 Apr, 2024 2276.0 2330.0 2239.0 2278.0 391.00
11 Apr, 2024 2329.0 2349.0 2237.0 2276.0 1633.00
10 Apr, 2024 2327.0 2349.0 2241.0 2329.0 1063.00
09 Apr, 2024 2346.0 2346.0 2310.0 2327.0 1355.00
08 Apr, 2024 2344.0 2346.0 2344.0 2346.0 431.00
07 Apr, 2024 2320.0 2345.0 2320.0 2344.0 171.00
04 Apr, 2024 2320.0 2375.0 2264.0 2320.0 802.00
03 Apr, 2024 2335.0 2335.0 2276.0 2320.0 1326.00
02 Apr, 2024 2485.0 2485.0 2370.0 2392.0 373.00