Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2278.0 | 2350.0 | 2214.0 | 2269.0 | 1277.00 |
| 14 Apr, 2024 | 2276.0 | 2330.0 | 2239.0 | 2278.0 | 391.00 |
| 11 Apr, 2024 | 2329.0 | 2349.0 | 2237.0 | 2276.0 | 1633.00 |
| 10 Apr, 2024 | 2327.0 | 2349.0 | 2241.0 | 2329.0 | 1063.00 |
| 09 Apr, 2024 | 2346.0 | 2346.0 | 2310.0 | 2327.0 | 1355.00 |
| 08 Apr, 2024 | 2344.0 | 2346.0 | 2344.0 | 2346.0 | 431.00 |
| 07 Apr, 2024 | 2320.0 | 2345.0 | 2320.0 | 2344.0 | 171.00 |
| 04 Apr, 2024 | 2320.0 | 2375.0 | 2264.0 | 2320.0 | 802.00 |
| 03 Apr, 2024 | 2335.0 | 2335.0 | 2276.0 | 2320.0 | 1326.00 |
| 02 Apr, 2024 | 2485.0 | 2485.0 | 2370.0 | 2392.0 | 373.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC