Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2443.0 2500.0 2443.0 2485.0 405.00
31 Mar, 2024 2457.0 2515.0 2384.0 2443.0 787.00
28 Mar, 2024 2509.0 2549.0 2398.0 2457.0 2854.00
27 Mar, 2024 2339.0 2442.0 2339.0 2424.0 2805.00
26 Mar, 2024 2422.0 2422.0 2300.0 2339.0 220.00
25 Mar, 2024 2450.0 2509.0 2396.0 2422.0 1467.00
21 Mar, 2024 2413.0 2470.0 2340.0 2450.0 2422.00
20 Mar, 2024 2320.0 2495.0 2320.0 2413.0 1702.00
19 Mar, 2024 2495.0 2495.0 2380.0 2380.0 367.00
18 Mar, 2024 2547.0 2580.0 2440.0 2495.0 1777.00