Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2443.0 | 2500.0 | 2443.0 | 2485.0 | 405.00 |
| 31 Mar, 2024 | 2457.0 | 2515.0 | 2384.0 | 2443.0 | 787.00 |
| 28 Mar, 2024 | 2509.0 | 2549.0 | 2398.0 | 2457.0 | 2854.00 |
| 27 Mar, 2024 | 2339.0 | 2442.0 | 2339.0 | 2424.0 | 2805.00 |
| 26 Mar, 2024 | 2422.0 | 2422.0 | 2300.0 | 2339.0 | 220.00 |
| 25 Mar, 2024 | 2450.0 | 2509.0 | 2396.0 | 2422.0 | 1467.00 |
| 21 Mar, 2024 | 2413.0 | 2470.0 | 2340.0 | 2450.0 | 2422.00 |
| 20 Mar, 2024 | 2320.0 | 2495.0 | 2320.0 | 2413.0 | 1702.00 |
| 19 Mar, 2024 | 2495.0 | 2495.0 | 2380.0 | 2380.0 | 367.00 |
| 18 Mar, 2024 | 2547.0 | 2580.0 | 2440.0 | 2495.0 | 1777.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC