Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 2532.0 | 2663.0 | 2532.0 | 2576.0 | 1044.00 |
| 29 Feb, 2024 | 2540.0 | 2540.0 | 2520.0 | 2532.0 | 167.00 |
| 28 Feb, 2024 | 2494.0 | 2515.0 | 2422.0 | 2496.0 | 450.00 |
| 26 Feb, 2024 | 2492.0 | 2530.0 | 2478.0 | 2494.0 | 508.00 |
| 25 Feb, 2024 | 2441.0 | 2561.0 | 2428.0 | 2492.0 | 801.00 |
| 22 Feb, 2024 | 2424.0 | 2479.0 | 2404.0 | 2441.0 | 499.00 |
| 21 Feb, 2024 | 2436.0 | 2487.0 | 2379.0 | 2424.0 | 472.00 |
| 20 Feb, 2024 | 2440.0 | 2440.0 | 2434.0 | 2436.0 | 72.00 |
| 19 Feb, 2024 | 2416.0 | 2469.0 | 2416.0 | 2440.0 | 678.00 |
| 18 Feb, 2024 | 2392.0 | 2425.0 | 2390.0 | 2416.0 | 242.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC