Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2246.0 | 2309.0 | 2246.0 | 2277.0 | 1573.00 |
| 30 Jan, 2024 | 2301.0 | 2301.0 | 2210.0 | 2246.0 | 681.00 |
| 29 Jan, 2024 | 2310.0 | 2331.0 | 2266.0 | 2301.0 | 658.00 |
| 28 Jan, 2024 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 528.00 |
| 25 Jan, 2024 | 2349.0 | 2349.0 | 2227.0 | 2287.0 | 1103.00 |
| 24 Jan, 2024 | 2203.0 | 2300.0 | 2203.0 | 2298.0 | 920.00 |
| 23 Jan, 2024 | 2193.0 | 2272.0 | 2191.0 | 2257.0 | 9972.00 |
| 22 Jan, 2024 | 2201.0 | 2254.0 | 2170.0 | 2193.0 | 1082.00 |
| 21 Jan, 2024 | 2230.0 | 2276.0 | 2164.0 | 2201.0 | 1357.00 |
| 18 Jan, 2024 | 2203.0 | 2255.0 | 2171.0 | 2230.0 | 480.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC