Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 2298.0 2353.0 2272.0 2314.0 784.00
02 May, 2024 2297.0 2346.0 2247.0 2298.0 2717.00
01 May, 2024 2299.0 2339.0 2244.0 2297.0 2384.00
30 Apr, 2024 2334.0 2334.0 2299.0 2299.0 96.00
25 Apr, 2024 2431.0 2431.0 2300.0 2334.0 842.00
24 Apr, 2024 2405.0 2405.0 2292.0 2373.0 1271.00
21 Apr, 2024 2328.0 2350.0 2328.0 2350.0 4348.00
18 Apr, 2024 2280.0 2349.0 2193.0 2328.0 1630.00
17 Apr, 2024 2196.0 2298.0 2196.0 2280.0 654.00
16 Apr, 2024 2269.0 2300.0 2209.0 2250.0 569.00