Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 2298.0 | 2353.0 | 2272.0 | 2314.0 | 784.00 |
| 02 May, 2024 | 2297.0 | 2346.0 | 2247.0 | 2298.0 | 2717.00 |
| 01 May, 2024 | 2299.0 | 2339.0 | 2244.0 | 2297.0 | 2384.00 |
| 30 Apr, 2024 | 2334.0 | 2334.0 | 2299.0 | 2299.0 | 96.00 |
| 25 Apr, 2024 | 2431.0 | 2431.0 | 2300.0 | 2334.0 | 842.00 |
| 24 Apr, 2024 | 2405.0 | 2405.0 | 2292.0 | 2373.0 | 1271.00 |
| 21 Apr, 2024 | 2328.0 | 2350.0 | 2328.0 | 2350.0 | 4348.00 |
| 18 Apr, 2024 | 2280.0 | 2349.0 | 2193.0 | 2328.0 | 1630.00 |
| 17 Apr, 2024 | 2196.0 | 2298.0 | 2196.0 | 2280.0 | 654.00 |
| 16 Apr, 2024 | 2269.0 | 2300.0 | 2209.0 | 2250.0 | 569.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC