Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 2181.0 | 2181.0 | 2140.0 | 2154.0 | 58.00 |
| 03 Jun, 2024 | 2227.0 | 2227.0 | 2181.0 | 2181.0 | 164.00 |
| 02 Jun, 2024 | 2262.0 | 2262.0 | 2212.0 | 2227.0 | 239.00 |
| 30 May, 2024 | 2264.0 | 2275.0 | 2211.0 | 2262.0 | 260.00 |
| 29 May, 2024 | 2296.0 | 2296.0 | 2260.0 | 2264.0 | 120.00 |
| 28 May, 2024 | 2278.0 | 2320.0 | 2255.0 | 2296.0 | 1038.00 |
| 27 May, 2024 | 2282.0 | 2320.0 | 2215.0 | 2278.0 | 488.00 |
| 26 May, 2024 | 2254.0 | 2287.0 | 2254.0 | 2282.0 | 377.00 |
| 23 May, 2024 | 2300.0 | 2300.0 | 2239.0 | 2254.0 | 1812.00 |
| 22 May, 2024 | 2297.0 | 2339.0 | 2225.0 | 2259.0 | 1623.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC