Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 2245.0 | 2245.0 | 2128.0 | 2154.0 | 900.00 |
| 20 Jun, 2024 | 2235.0 | 2300.0 | 2235.0 | 2245.0 | 403.00 |
| 19 Jun, 2024 | 2179.0 | 2298.0 | 2136.0 | 2235.0 | 3767.00 |
| 18 Jun, 2024 | 2141.0 | 2179.0 | 2141.0 | 2179.0 | 472.00 |
| 17 Jun, 2024 | 2098.0 | 2176.0 | 2088.0 | 2141.0 | 636.00 |
| 16 Jun, 2024 | 2028.0 | 2099.0 | 2028.0 | 2098.0 | 132.00 |
| 13 Jun, 2024 | 1920.0 | 2050.0 | 1920.0 | 2028.0 | 2460.00 |
| 10 Jun, 2024 | 2037.0 | 2037.0 | 2000.0 | 2009.0 | 1851.00 |
| 09 Jun, 2024 | 2025.0 | 2079.0 | 2025.0 | 2037.0 | 1332.00 |
| 06 Jun, 2024 | 2111.0 | 2128.0 | 2014.0 | 2037.0 | 1079.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC