Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2183.0 | 2183.0 | 2110.0 | 2151.0 | 717.00 |
| 21 Jul, 2024 | 2218.0 | 2249.0 | 2167.0 | 2183.0 | 1404.00 |
| 18 Jul, 2024 | 2258.0 | 2258.0 | 2204.0 | 2218.0 | 503.00 |
| 17 Jul, 2024 | 2293.0 | 2294.0 | 2214.0 | 2258.0 | 908.00 |
| 16 Jul, 2024 | 2293.0 | 2294.0 | 2293.0 | 2293.0 | 302.00 |
| 15 Jul, 2024 | 2292.0 | 2294.0 | 2292.0 | 2293.0 | 50.00 |
| 14 Jul, 2024 | 2292.0 | 2295.0 | 2292.0 | 2292.0 | 2.00 |
| 11 Jul, 2024 | 2288.0 | 2294.0 | 2288.0 | 2292.0 | 213.00 |
| 10 Jul, 2024 | 2284.0 | 2294.0 | 2227.0 | 2288.0 | 307.00 |
| 09 Jul, 2024 | 2257.0 | 2293.0 | 2224.0 | 2284.0 | 130.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC