Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2099.0 | 2192.0 | 2099.0 | 2140.0 | 1295.00 |
| 15 Aug, 2024 | 2019.0 | 2142.0 | 2019.0 | 2099.0 | 1405.00 |
| 14 Aug, 2024 | 2083.0 | 2116.0 | 2007.0 | 2069.0 | 196.00 |
| 12 Aug, 2024 | 2083.0 | 2083.0 | 2083.0 | 2083.0 | 35.00 |
| 11 Aug, 2024 | 2075.0 | 2119.0 | 2058.0 | 2083.0 | 887.00 |
| 08 Aug, 2024 | 2056.0 | 2097.0 | 2000.0 | 2026.0 | 1681.00 |
| 07 Aug, 2024 | 2030.0 | 2068.0 | 2030.0 | 2056.0 | 200.00 |
| 06 Aug, 2024 | 1996.0 | 2040.0 | 1996.0 | 2030.0 | 815.00 |
| 05 Aug, 2024 | 2031.0 | 2070.0 | 1960.0 | 1996.0 | 7068.00 |
| 04 Aug, 2024 | 2038.0 | 2069.0 | 2031.0 | 2031.0 | 4808.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC