Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2070.0 | 2082.0 | 2024.0 | 2053.0 | 803.00 |
| 29 Aug, 2024 | 2054.0 | 2054.0 | 2054.0 | 2054.0 | 26.00 |
| 28 Aug, 2024 | 2046.0 | 2095.0 | 2033.0 | 2054.0 | 636.00 |
| 27 Aug, 2024 | 2078.0 | 2120.0 | 2034.0 | 2046.0 | 1100.00 |
| 26 Aug, 2024 | 2090.0 | 2125.0 | 2032.0 | 2078.0 | 726.00 |
| 25 Aug, 2024 | 2059.0 | 2091.0 | 2059.0 | 2090.0 | 159.00 |
| 22 Aug, 2024 | 2057.0 | 2105.0 | 2030.0 | 2059.0 | 2552.00 |
| 21 Aug, 2024 | 2138.0 | 2138.0 | 2031.0 | 2057.0 | 3585.00 |
| 20 Aug, 2024 | 2113.0 | 2158.0 | 2070.0 | 2138.0 | 547.00 |
| 19 Aug, 2024 | 2140.0 | 2140.0 | 2039.0 | 2113.0 | 4202.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC