Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2024 | 1988.0 | 2064.0 | 1985.0 | 2014.0 | 1034.00 |
| 26 Sep, 2024 | 2112.0 | 2112.0 | 1944.0 | 1988.0 | 6574.00 |
| 25 Sep, 2024 | 2058.0 | 2065.0 | 1991.0 | 2062.0 | 101.00 |
| 24 Sep, 2024 | 2075.0 | 2075.0 | 2045.0 | 2058.0 | 259.00 |
| 23 Sep, 2024 | 2054.0 | 2070.0 | 2054.0 | 2070.0 | 123.00 |
| 22 Sep, 2024 | 2027.0 | 2072.0 | 2010.0 | 2054.0 | 421.00 |
| 19 Sep, 2024 | 2027.0 | 2027.0 | 2027.0 | 2027.0 | 92.00 |
| 18 Sep, 2024 | 2029.0 | 2077.0 | 1997.0 | 2027.0 | 1200.00 |
| 17 Sep, 2024 | 1999.0 | 2063.0 | 1975.0 | 2029.0 | 3914.00 |
| 16 Sep, 2024 | 2136.0 | 2160.0 | 1900.0 | 1999.0 | 19.46 Thousand |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC