Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 1988.0 2064.0 1985.0 2014.0 1034.00
26 Sep, 2024 2112.0 2112.0 1944.0 1988.0 6574.00
25 Sep, 2024 2058.0 2065.0 1991.0 2062.0 101.00
24 Sep, 2024 2075.0 2075.0 2045.0 2058.0 259.00
23 Sep, 2024 2054.0 2070.0 2054.0 2070.0 123.00
22 Sep, 2024 2027.0 2072.0 2010.0 2054.0 421.00
19 Sep, 2024 2027.0 2027.0 2027.0 2027.0 92.00
18 Sep, 2024 2029.0 2077.0 1997.0 2027.0 1200.00
17 Sep, 2024 1999.0 2063.0 1975.0 2029.0 3914.00
16 Sep, 2024 2136.0 2160.0 1900.0 1999.0 19.46 Thousand