Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2065.0 | 2072.0 | 2065.0 | 2072.0 | 101.00 |
| 13 Oct, 2024 | 2085.0 | 2091.0 | 2034.0 | 2065.0 | 1863.00 |
| 11 Oct, 2024 | 2080.0 | 2089.0 | 2068.0 | 2085.0 | 403.00 |
| 10 Oct, 2024 | 2080.0 | 2089.0 | 2068.0 | 2085.0 | 403.00 |
| 09 Oct, 2024 | 2088.0 | 2088.0 | 2059.0 | 2080.0 | 26.00 |
| 08 Oct, 2024 | 2069.0 | 2089.0 | 2011.0 | 2088.0 | 101.00 |
| 07 Oct, 2024 | 2069.0 | 2069.0 | 2069.0 | 2069.0 | 29.00 |
| 06 Oct, 2024 | 2067.0 | 2081.0 | 2019.0 | 2069.0 | 240.00 |
| 01 Oct, 2024 | 2018.0 | 2085.0 | 2018.0 | 2067.0 | 246.00 |
| 30 Sep, 2024 | 2014.0 | 2077.0 | 1979.0 | 2018.0 | 1475.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC