Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2199.0 2199.0 2199.0 2199.0 54.00
10 Nov, 2024 2199.0 2199.0 2199.0 2199.0 30.00
08 Nov, 2024 2181.0 2199.0 2181.0 2199.0 1202.00
07 Nov, 2024 2181.0 2199.0 2181.0 2199.0 1202.00
06 Nov, 2024 2187.0 2187.0 2181.0 2181.0 897.00
05 Nov, 2024 2187.0 2187.0 2187.0 2187.0 54.00
04 Nov, 2024 2193.0 2193.0 2186.0 2187.0 137.00
03 Nov, 2024 2180.0 2193.0 2180.0 2193.0 197.00
01 Nov, 2024 2185.0 2192.0 2174.0 2180.0 553.00
31 Oct, 2024 2185.0 2192.0 2174.0 2180.0 553.00