ILA 2801.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | 54.00 |
10 Nov, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | 30.00 |
08 Nov, 2024 | 2181.0 | 2199.0 | 2181.0 | 2199.0 | 1202.00 |
07 Nov, 2024 | 2181.0 | 2199.0 | 2181.0 | 2199.0 | 1202.00 |
06 Nov, 2024 | 2187.0 | 2187.0 | 2181.0 | 2181.0 | 897.00 |
05 Nov, 2024 | 2187.0 | 2187.0 | 2187.0 | 2187.0 | 54.00 |
04 Nov, 2024 | 2193.0 | 2193.0 | 2186.0 | 2187.0 | 137.00 |
03 Nov, 2024 | 2180.0 | 2193.0 | 2180.0 | 2193.0 | 197.00 |
01 Nov, 2024 | 2185.0 | 2192.0 | 2174.0 | 2180.0 | 553.00 |
31 Oct, 2024 | 2185.0 | 2192.0 | 2174.0 | 2180.0 | 553.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC