Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2297.0 2350.0 2254.0 2307.0 790.00
21 Nov, 2024 2297.0 2350.0 2254.0 2307.0 790.00
20 Nov, 2024 2337.0 2337.0 2264.0 2297.0 373.00
19 Nov, 2024 2372.0 2372.0 2286.0 2337.0 1569.00
18 Nov, 2024 2355.0 2392.0 2338.0 2372.0 2129.00
17 Nov, 2024 2287.0 2392.0 2287.0 2355.0 1069.00
15 Nov, 2024 2190.0 2321.0 2179.0 2287.0 18.94 Thousand
14 Nov, 2024 2190.0 2321.0 2179.0 2287.0 18.94 Thousand
13 Nov, 2024 2199.0 2199.0 2180.0 2190.0 909.00
12 Nov, 2024 2199.0 2199.0 2199.0 2199.0 47.00