ILA 2801.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 2297.0 | 2350.0 | 2254.0 | 2307.0 | 790.00 |
21 Nov, 2024 | 2297.0 | 2350.0 | 2254.0 | 2307.0 | 790.00 |
20 Nov, 2024 | 2337.0 | 2337.0 | 2264.0 | 2297.0 | 373.00 |
19 Nov, 2024 | 2372.0 | 2372.0 | 2286.0 | 2337.0 | 1569.00 |
18 Nov, 2024 | 2355.0 | 2392.0 | 2338.0 | 2372.0 | 2129.00 |
17 Nov, 2024 | 2287.0 | 2392.0 | 2287.0 | 2355.0 | 1069.00 |
15 Nov, 2024 | 2190.0 | 2321.0 | 2179.0 | 2287.0 | 18.94 Thousand |
14 Nov, 2024 | 2190.0 | 2321.0 | 2179.0 | 2287.0 | 18.94 Thousand |
13 Nov, 2024 | 2199.0 | 2199.0 | 2180.0 | 2190.0 | 909.00 |
12 Nov, 2024 | 2199.0 | 2199.0 | 2199.0 | 2199.0 | 47.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC