Emilia Development (O.F.G) Ltd. (EMDV.TA)

ILA 2801.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2586.0 2586.0 2586.0 2586.0 439.00
15 Dec, 2024 2644.0 2644.0 2550.0 2586.0 1468.00
13 Dec, 2024 2644.0 2644.0 2644.0 2644.0 65.00
12 Dec, 2024 2644.0 2644.0 2644.0 2644.0 65.00
11 Dec, 2024 2644.0 2644.0 2644.0 2644.0 72.00
10 Dec, 2024 2617.0 2649.0 2617.0 2644.0 1120.00
09 Dec, 2024 2634.0 2634.0 2600.0 2617.0 1375.00
08 Dec, 2024 2638.0 2638.0 2634.0 2634.0 613.00
06 Dec, 2024 2638.0 2638.0 2638.0 2638.0 56.00
05 Dec, 2024 2638.0 2638.0 2638.0 2638.0 56.00