Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2786.0 | 2798.0 | 2786.0 | 2798.0 | 407.00 |
| 06 Jan, 2025 | 2766.0 | 2799.0 | 2695.0 | 2786.0 | 2724.00 |
| 05 Jan, 2025 | 2718.0 | 2787.0 | 2708.0 | 2766.0 | 1936.00 |
| 03 Jan, 2025 | 2697.0 | 2730.0 | 2697.0 | 2718.0 | 619.00 |
| 02 Jan, 2025 | 2697.0 | 2730.0 | 2697.0 | 2718.0 | 619.00 |
| 01 Jan, 2025 | 2645.0 | 2709.0 | 2645.0 | 2697.0 | 997.00 |
| 31 Dec, 2024 | 2641.0 | 2646.0 | 2640.0 | 2645.0 | 1293.00 |
| 30 Dec, 2024 | 2647.0 | 2647.0 | 2640.0 | 2641.0 | 105.00 |
| 29 Dec, 2024 | 2647.0 | 2647.0 | 2647.0 | 2647.0 | 24.00 |
| 27 Dec, 2024 | 2647.0 | 2647.0 | 2647.0 | 2647.0 | 44.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC