Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 2783.0 | 2850.0 | 2780.0 | 2842.0 | 6702.00 |
| 17 Jan, 2025 | 2799.0 | 2799.0 | 2750.0 | 2783.0 | 678.00 |
| 16 Jan, 2025 | 2799.0 | 2799.0 | 2750.0 | 2783.0 | 678.00 |
| 15 Jan, 2025 | 2798.0 | 2798.0 | 2797.0 | 2798.0 | 952.00 |
| 14 Jan, 2025 | 2792.0 | 2798.0 | 2792.0 | 2798.0 | 993.00 |
| 13 Jan, 2025 | 2744.0 | 2798.0 | 2693.0 | 2792.0 | 837.00 |
| 12 Jan, 2025 | 2785.0 | 2785.0 | 2721.0 | 2744.0 | 662.00 |
| 10 Jan, 2025 | 2798.0 | 2798.0 | 2784.0 | 2785.0 | 331.00 |
| 09 Jan, 2025 | 2798.0 | 2798.0 | 2784.0 | 2785.0 | 331.00 |
| 08 Jan, 2025 | 2798.0 | 2798.0 | 2798.0 | 2798.0 | 127.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC