Emilia Development (O.F.G) Ltd. (EMDV.TA)
ILA 2801.0
(0.68%)
ILA 2801.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2861.0 | 2907.0 | 2817.0 | 2883.0 | 665.00 |
| 10 Feb, 2025 | 2837.0 | 2886.0 | 2837.0 | 2861.0 | 238.00 |
| 09 Feb, 2025 | 2860.0 | 2860.0 | 2755.0 | 2837.0 | 262.00 |
| 07 Feb, 2025 | 2875.0 | 2905.0 | 2800.0 | 2811.0 | 1453.00 |
| 06 Feb, 2025 | 2875.0 | 2905.0 | 2800.0 | 2811.0 | 1453.00 |
| 05 Feb, 2025 | 2838.0 | 2890.0 | 2838.0 | 2875.0 | 404.00 |
| 04 Feb, 2025 | 2853.0 | 2890.0 | 2800.0 | 2838.0 | 4362.00 |
| 03 Feb, 2025 | 2903.0 | 2903.0 | 2841.0 | 2853.0 | 86.00 |
| 02 Feb, 2025 | 2875.0 | 2908.0 | 2875.0 | 2903.0 | 189.00 |
| 31 Jan, 2025 | 2863.0 | 2877.0 | 2863.0 | 2875.0 | 123.00 |
INTI
UTKARSHBNK
1538
INPP
TTNMF
IRTC